PulteGroup - Cena Akcji

Cena Akcji
116.96
Dzienna Zmiana
-0.53 -0.45%
Miesięcznie
1.66%
Rocznie
72.56%
Q2 Prognozy TE
109.97
Kurs Chg Zmiana Rok Data
Armstrong World Industries 116.00 -0.80 -0.68% 73.47% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Berkeley 5,140.00 25.00 0.49% 17.67% 2024-05-08
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Century Communities 84.37 -0.33 -0.39% 27.31% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Forestar 34.16 -0.35 -1.01% 72.18% 2024-05-07
Graphic Packaging 27.38 0.19 0.70% 5.59% 2024-05-07
Installed Building Products 236.93 -12.13 -4.87% 107.71% 2024-05-07
Kb Home 69.78 -0.25 -0.36% 55.72% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
LGI Homes 98.92 1.23 1.26% -14.92% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
M Fi Homes 122.88 -1.06 -0.86% 82.48% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Meritage Homes 180.58 5.26 3.00% 42.21% 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 2024-05-07
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Taylor Morrison Home 58.62 1.42 2.48% 35.41% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Tri Pointe Homes 39.55 0.56 1.44% 33.98% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07
Advanced Drainage Systems 169.49 4.60 2.79% 94.66% 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Kurs Zmiana Rok Data
US500 5164 6.96 0.13% 25.36% 2024-05-08